| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 440.00 | 425.00 | 439.85 | 427.00 |
| 07 May, 2026 | 443.00 | 429.50 | 432.00 | 434.10 |
| 06 May, 2026 | 440.00 | 425.55 | 433.95 | 431.90 |
| 05 May, 2026 | 440.00 | 423.05 | 436.90 | 426.30 |
| 04 May, 2026 | 465.00 | 432.00 | 465.00 | 436.90 |
| 30 April, 2026 | 440.50 | 434.20 | 435.10 | 435.25 |
| 29 April, 2026 | 471.85 | 435.05 | 459.95 | 436.35 |
| 28 April, 2026 | 455.00 | 430.00 | 434.60 | 439.40 |
| 27 April, 2026 | 440.00 | 408.40 | 425.00 | 434.65 |
| 24 April, 2026 | 429.10 | 417.00 | 429.10 | 423.05 |
| 23 April, 2026 | 436.85 | 408.10 | 408.10 | 426.95 |
| 22 April, 2026 | 435.15 | 420.00 | 423.95 | 421.55 |
| 21 April, 2026 | 439.00 | 424.25 | 424.40 | 426.85 |
| 20 April, 2026 | 445.00 | 355.05 | 355.05 | 424.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article