| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 8.66 | 8.30 | 8.60 | 8.54 |
| 05 February, 2026 | 8.46 | 7.71 | 8.22 | 8.25 |
| 04 February, 2026 | 8.06 | 7.77 | 7.88 | 8.06 |
| 03 February, 2026 | 7.81 | 7.10 | 7.60 | 7.68 |
| 02 February, 2026 | 7.45 | 6.92 | 7.43 | 7.44 |
| 01 February, 2026 | 7.19 | 6.95 | 7.19 | 7.10 |
| 30 January, 2026 | 7.22 | 6.80 | 6.80 | 7.19 |
| 29 January, 2026 | 7.52 | 6.84 | 7.19 | 6.88 |
| 28 January, 2026 | 7.29 | 7.02 | 7.26 | 7.19 |
| 27 January, 2026 | 7.46 | 6.77 | 7.46 | 7.26 |
| 23 January, 2026 | 7.65 | 7.01 | 7.17 | 7.12 |
| 22 January, 2026 | 7.40 | 6.72 | 6.72 | 7.32 |
| 21 January, 2026 | 7.37 | 7.01 | 7.37 | 7.05 |
| 20 January, 2026 | 7.67 | 7.34 | 7.56 | 7.37 |
| 19 January, 2026 | 7.85 | 7.50 | 7.85 | 7.71 |
| 16 January, 2026 | 8.23 | 7.59 | 8.23 | 7.84 |
| 14 January, 2026 | 8.39 | 7.61 | 8.01 | 7.98 |
| 13 January, 2026 | 8.60 | 7.81 | 7.81 | 8.01 |
| 12 January, 2026 | 9.03 | 8.20 | 8.63 | 8.21 |
| 09 January, 2026 | 9.10 | 8.36 | 8.36 | 8.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article