| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 13.05 | 13.05 | 13.05 | 13.05 |
| 27 March, 2026 | 13.31 | 13.31 | 13.31 | 13.31 |
| 25 March, 2026 | 13.58 | 13.58 | 13.58 | 13.58 |
| 24 March, 2026 | 13.85 | 13.85 | 13.85 | 13.85 |
| 23 March, 2026 | 14.13 | 14.13 | 14.13 | 14.13 |
| 20 March, 2026 | 14.41 | 14.41 | 14.41 | 14.41 |
| 19 March, 2026 | 14.70 | 14.70 | 14.70 | 14.70 |
| 18 March, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 17 March, 2026 | 15.30 | 15.30 | 15.30 | 15.30 |
| 16 March, 2026 | 15.61 | 15.61 | 15.61 | 15.61 |
| 13 March, 2026 | 15.92 | 15.92 | 15.92 | 15.92 |
| 12 March, 2026 | 16.24 | 16.24 | 16.24 | 16.24 |
| 11 March, 2026 | 16.57 | 16.57 | 16.57 | 16.57 |
| 10 March, 2026 | 16.90 | 16.89 | 16.90 | 16.90 |
| 09 March, 2026 | 16.57 | 16.57 | 16.57 | 16.57 |
| 06 March, 2026 | 16.25 | 16.25 | 16.25 | 16.25 |
| 05 March, 2026 | 15.94 | 15.94 | 15.94 | 15.94 |
| 04 March, 2026 | 15.63 | 15.63 | 15.63 | 15.63 |
| 02 March, 2026 | 15.33 | 15.33 | 15.33 | 15.33 |
| 27 February, 2026 | 14.60 | 14.60 | 14.60 | 14.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article