Auro Laboratories BSE Price History

Date Open High Low Volume
08 January, 2026 236.10 225.00 232.10 225.70
07 January, 2026 241.90 231.00 241.90 236.20
06 January, 2026 245.00 233.00 244.70 235.15
05 January, 2026 243.15 230.50 243.15 236.65
02 January, 2026 248.00 231.00 243.75 243.15
01 January, 2026 248.00 242.00 244.00 243.75
31 December, 2025 250.00 245.00 249.90 249.45
30 December, 2025 249.25 240.00 249.25 244.85
29 December, 2025 269.90 240.50 261.50 249.25
26 December, 2025 270.00 258.25 260.30 261.50
24 December, 2025 269.90 258.30 269.00 265.90
23 December, 2025 274.00 256.50 265.95 264.95
22 December, 2025 272.95 251.70 251.70 267.25
19 December, 2025 258.00 246.25 246.25 251.70
18 December, 2025 254.45 245.75 252.80 247.25
17 December, 2025 259.90 246.00 246.00 249.80
16 December, 2025 258.95 245.50 250.00 252.80
15 December, 2025 263.75 241.10 241.15 259.05
12 December, 2025 255.00 246.00 252.00 249.25
11 December, 2025 252.90 237.05 242.90 248.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+