| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 299.00 | 285.00 | 294.00 | 288.00 |
| 06 March, 2026 | 294.00 | 290.00 | 290.00 | 291.80 |
| 05 March, 2026 | 294.90 | 285.00 | 286.00 | 290.00 |
| 04 March, 2026 | 292.00 | 284.00 | 284.00 | 288.30 |
| 02 March, 2026 | 295.00 | 280.05 | 291.95 | 284.00 |
| 27 February, 2026 | 302.00 | 290.00 | 296.55 | 291.95 |
| 26 February, 2026 | 300.00 | 288.00 | 288.90 | 296.55 |
| 25 February, 2026 | 297.90 | 280.00 | 295.95 | 289.85 |
| 24 February, 2026 | 303.85 | 291.50 | 291.50 | 293.85 |
| 23 February, 2026 | 305.00 | 290.00 | 291.10 | 291.50 |
| 20 February, 2026 | 304.85 | 291.00 | 298.15 | 291.10 |
| 19 February, 2026 | 310.00 | 298.00 | 305.00 | 298.15 |
| 18 February, 2026 | 317.00 | 286.85 | 286.85 | 302.05 |
| 17 February, 2026 | 293.10 | 281.05 | 293.10 | 286.85 |
| 16 February, 2026 | 294.70 | 286.00 | 286.00 | 293.10 |
| 13 February, 2026 | 303.95 | 279.30 | 303.95 | 291.75 |
| 12 February, 2026 | 308.90 | 282.20 | 300.00 | 298.65 |
| 11 February, 2026 | 303.00 | 265.00 | 300.00 | 299.55 |
| 10 February, 2026 | 288.95 | 265.50 | 270.00 | 282.30 |
| 09 February, 2026 | 281.75 | 265.00 | 274.00 | 272.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article