| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 276.85 | 260.00 | 263.00 | 269.70 |
| 07 May, 2026 | 265.00 | 255.00 | 265.00 | 263.70 |
| 06 May, 2026 | 261.50 | 249.05 | 249.05 | 261.50 |
| 05 May, 2026 | 249.85 | 240.30 | 242.75 | 249.05 |
| 04 May, 2026 | 248.80 | 240.00 | 240.00 | 247.70 |
| 30 April, 2026 | 243.00 | 239.00 | 242.00 | 239.10 |
| 29 April, 2026 | 250.00 | 243.00 | 250.00 | 243.35 |
| 28 April, 2026 | 257.00 | 240.60 | 252.20 | 255.75 |
| 27 April, 2026 | 255.00 | 240.30 | 252.00 | 252.20 |
| 24 April, 2026 | 260.00 | 250.00 | 256.00 | 250.00 |
| 23 April, 2026 | 265.00 | 255.00 | 265.00 | 256.00 |
| 22 April, 2026 | 268.55 | 257.00 | 261.90 | 265.50 |
| 21 April, 2026 | 266.90 | 256.00 | 266.90 | 264.70 |
| 20 April, 2026 | 274.00 | 250.20 | 261.00 | 267.00 |
| 17 April, 2026 | 267.45 | 257.30 | 258.00 | 261.00 |
| 16 April, 2026 | 269.95 | 256.35 | 261.00 | 268.65 |
| 15 April, 2026 | 271.95 | 251.00 | 260.25 | 269.75 |
| 13 April, 2026 | 276.45 | 259.05 | 261.00 | 260.25 |
| 10 April, 2026 | 272.65 | 260.10 | 272.65 | 263.30 |
| 09 April, 2026 | 279.80 | 259.00 | 268.15 | 272.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article