| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 November, 2025 | 108.00 | 100.00 | 108.00 | 102.89 |
| 14 November, 2025 | 109.77 | 101.00 | 109.77 | 102.76 |
| 13 November, 2025 | 110.89 | 105.00 | 110.89 | 105.77 |
| 12 November, 2025 | 108.45 | 105.11 | 105.13 | 107.71 |
| 11 November, 2025 | 110.68 | 104.20 | 106.01 | 105.13 |
| 10 November, 2025 | 109.21 | 105.70 | 109.09 | 107.14 |
| 07 November, 2025 | 113.99 | 106.00 | 112.13 | 109.02 |
| 06 November, 2025 | 114.90 | 112.02 | 113.65 | 112.13 |
| 04 November, 2025 | 114.00 | 110.90 | 110.90 | 113.64 |
| 03 November, 2025 | 117.00 | 112.00 | 117.00 | 112.77 |
| 31 October, 2025 | 116.64 | 113.10 | 116.64 | 113.32 |
| 30 October, 2025 | 115.60 | 111.50 | 112.10 | 113.64 |
| 29 October, 2025 | 116.00 | 113.00 | 113.00 | 115.83 |
| 28 October, 2025 | 114.15 | 111.80 | 114.00 | 113.00 |
| 27 October, 2025 | 117.80 | 112.80 | 117.80 | 113.93 |
| 24 October, 2025 | 117.00 | 113.50 | 115.77 | 115.16 |
| 23 October, 2025 | 119.10 | 115.00 | 119.10 | 115.78 |
| 21 October, 2025 | 119.78 | 114.99 | 115.00 | 117.93 |
| 20 October, 2025 | 117.00 | 111.31 | 114.13 | 114.42 |
| 17 October, 2025 | 115.64 | 112.16 | 114.00 | 112.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article