| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 87.00 | 83.50 | 87.00 | 84.11 |
| 06 March, 2026 | 89.84 | 87.00 | 89.84 | 89.28 |
| 05 March, 2026 | 89.97 | 86.35 | 86.35 | 89.62 |
| 04 March, 2026 | 92.19 | 82.55 | 82.55 | 86.30 |
| 02 March, 2026 | 90.00 | 83.80 | 90.00 | 87.73 |
| 27 February, 2026 | 92.01 | 88.00 | 88.00 | 91.05 |
| 26 February, 2026 | 91.50 | 86.05 | 91.50 | 87.61 |
| 25 February, 2026 | 90.51 | 87.00 | 87.06 | 89.33 |
| 24 February, 2026 | 92.00 | 84.20 | 92.00 | 88.10 |
| 23 February, 2026 | 92.93 | 89.00 | 89.00 | 90.44 |
| 20 February, 2026 | 92.00 | 89.50 | 90.53 | 90.50 |
| 19 February, 2026 | 96.81 | 88.50 | 90.71 | 91.49 |
| 18 February, 2026 | 93.02 | 87.00 | 93.02 | 91.79 |
| 17 February, 2026 | 95.90 | 92.99 | 93.00 | 93.98 |
| 16 February, 2026 | 96.86 | 91.15 | 92.11 | 92.97 |
| 13 February, 2026 | 94.95 | 92.26 | 93.01 | 93.50 |
| 12 February, 2026 | 96.73 | 93.00 | 94.36 | 94.25 |
| 11 February, 2026 | 96.98 | 94.55 | 95.98 | 94.99 |
| 10 February, 2026 | 96.01 | 92.86 | 95.01 | 94.72 |
| 10 February, 2026 | 96.01 | 92.86 | 95.01 | 94.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article