| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 102.94 | 88.00 | 88.00 | 96.35 |
| 09 February, 2026 | 102.94 | 88.00 | 88.00 | 96.35 |
| 06 February, 2026 | 94.00 | 92.50 | 92.51 | 94.00 |
| 04 February, 2026 | 98.00 | 93.57 | 95.67 | 97.67 |
| 03 February, 2026 | 96.85 | 93.41 | 93.41 | 95.67 |
| 02 February, 2026 | 93.41 | 93.41 | 93.41 | 93.41 |
| 01 February, 2026 | 97.95 | 93.53 | 95.00 | 97.95 |
| 30 January, 2026 | 106.00 | 95.00 | 106.00 | 95.00 |
| 29 January, 2026 | 102.25 | 95.45 | 102.25 | 96.60 |
| 28 January, 2026 | 97.85 | 90.10 | 90.90 | 94.40 |
| 27 January, 2026 | 96.65 | 96.65 | 96.65 | 96.65 |
| 23 January, 2026 | 99.95 | 92.20 | 99.95 | 92.90 |
| 22 January, 2026 | 107.00 | 90.50 | 90.50 | 98.50 |
| 21 January, 2026 | 96.35 | 94.00 | 94.00 | 94.35 |
| 20 January, 2026 | 97.45 | 94.55 | 96.00 | 96.35 |
| 19 January, 2026 | 119.00 | 96.20 | 119.00 | 98.40 |
| 16 January, 2026 | 107.00 | 99.85 | 106.20 | 99.95 |
| 14 January, 2026 | 105.95 | 103.00 | 103.00 | 105.50 |
| 13 January, 2026 | 106.90 | 104.30 | 105.25 | 104.30 |
| 12 January, 2026 | 109.85 | 103.35 | 109.85 | 105.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article