Asso. Alcohols NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	903.45	904.35	872.40	884.75
27 April, 2026	881.10	909.35	881.10	899.85
24 April, 2026	923.85	931.25	887.00	890.55
23 April, 2026	929.00	956.90	915.05	919.30
22 April, 2026	910.00	932.45	895.00	922.50
21 April, 2026	891.85	930.30	890.00	913.95
20 April, 2026	904.00	904.00	875.10	884.70
17 April, 2026	909.90	923.95	897.00	904.75
16 April, 2026	893.00	914.60	874.55	907.45
15 April, 2026	862.55	903.00	862.55	882.55
13 April, 2026	860.00	875.00	839.00	857.40
10 April, 2026	828.00	910.00	820.05	882.35
09 April, 2026	815.00	835.45	807.85	814.25
08 April, 2026	800.10	816.90	794.00	813.60
07 April, 2026	770.95	787.15	761.60	783.35
06 April, 2026	728.10	784.00	716.50	775.40
02 April, 2026	700.00	729.00	699.65	724.50
01 April, 2026	697.00	728.95	679.35	721.80
30 March, 2026	669.95	710.00	660.65	666.00
27 March, 2026	726.00	726.95	683.00	686.95

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article