Asso. Alcohols BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	635.05	635.05	614.95	615.50
29 September, 2026	641.90	644.15	627.00	635.00
28 September, 2026	637.00	653.35	637.00	643.25
25 September, 2026	647.50	652.30	638.00	646.35
24 September, 2026	661.00	661.00	647.55	650.80
23 September, 2026	650.65	663.70	650.65	657.55
22 September, 2026	657.85	657.95	650.00	652.90
21 September, 2026	661.15	664.65	650.00	651.85
18 September, 2026	660.00	662.80	649.45	658.65
17 September, 2026	642.40	659.00	642.40	657.95
16 September, 2026	656.85	672.05	643.50	650.35
15 September, 2026	675.00	677.65	660.50	662.85
11 September, 2026	687.75	690.40	675.25	677.55
10 September, 2026	689.55	702.25	678.60	696.95
09 September, 2026	695.05	697.45	681.95	685.90
08 September, 2026	705.80	708.40	690.05	697.55
07 September, 2026	706.90	712.65	701.40	709.10
04 September, 2026	696.00	710.70	696.00	705.75
03 September, 2026	705.70	710.00	693.00	696.90
02 September, 2026	691.20	708.00	691.20	705.05

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article