Asso. Alcohols BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 March, 2026	728.85	741.45	721.00	728.55
24 March, 2026	729.00	732.55	713.10	717.75
23 March, 2026	727.00	729.50	705.00	719.30
20 March, 2026	739.90	747.95	724.60	727.75
19 March, 2026	740.05	745.55	720.30	721.45
18 March, 2026	713.65	765.50	711.40	744.25
17 March, 2026	702.00	722.00	700.30	706.60
16 March, 2026	716.80	717.30	698.00	713.35
13 March, 2026	730.05	731.35	714.20	716.80
12 March, 2026	734.05	751.40	725.10	730.40
11 March, 2026	760.70	770.00	744.00	747.95
10 March, 2026	744.55	761.00	733.30	750.90
09 March, 2026	751.00	769.45	737.30	744.55
06 March, 2026	783.95	800.00	759.55	765.20
05 March, 2026	765.50	795.50	748.00	758.10
04 March, 2026	775.05	796.40	760.00	765.50
02 March, 2026	787.50	799.90	774.40	785.60
27 February, 2026	818.95	818.95	794.20	805.70
26 February, 2026	801.05	824.25	793.00	801.65
25 February, 2026	829.80	837.85	812.80	817.00

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article