| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 68.39 | 65.71 | 68.39 | 66.54 |
| 13 October, 2025 | 65.14 | 64.14 | 65.14 | 65.14 |
| 10 October, 2025 | 62.04 | 57.01 | 59.09 | 62.04 |
| 09 October, 2025 | 65.24 | 59.04 | 59.25 | 59.09 |
| 08 October, 2025 | 62.18 | 62.14 | 62.18 | 62.14 |
| 07 October, 2025 | 65.41 | 65.41 | 65.41 | 65.41 |
| 06 October, 2025 | 75.26 | 68.10 | 75.26 | 68.85 |
| 03 October, 2025 | 71.68 | 71.68 | 71.68 | 71.68 |
| 01 October, 2025 | 68.27 | 68.27 | 68.27 | 68.27 |
| 30 September, 2025 | 65.02 | 65.02 | 65.02 | 65.02 |
| 29 September, 2025 | 61.93 | 61.93 | 61.93 | 61.93 |
| 26 September, 2025 | 61.75 | 58.78 | 61.10 | 58.99 |
| 25 September, 2025 | 64.09 | 61.00 | 61.17 | 61.87 |
| 24 September, 2025 | 64.01 | 61.08 | 63.70 | 61.08 |
| 23 September, 2025 | 65.00 | 63.70 | 65.00 | 63.70 |
| 22 September, 2025 | 67.56 | 64.00 | 64.00 | 64.03 |
| 22 September, 2025 | 67.56 | 64.00 | 64.00 | 64.03 |
| 19 September, 2025 | 64.99 | 61.82 | 64.99 | 64.35 |
| 18 September, 2025 | 65.00 | 62.00 | 65.00 | 64.99 |
| 17 September, 2025 | 65.00 | 65.00 | 65.00 | 65.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article