| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 62.00 | 62.00 | 62.00 | 62.00 |
| 12 November, 2025 | 63.80 | 58.68 | 62.00 | 59.05 |
| 11 November, 2025 | 62.00 | 59.01 | 61.00 | 60.77 |
| 10 November, 2025 | 64.19 | 58.24 | 58.24 | 61.54 |
| 07 November, 2025 | 61.20 | 57.00 | 60.00 | 61.19 |
| 06 November, 2025 | 60.40 | 58.20 | 60.32 | 60.00 |
| 04 November, 2025 | 62.10 | 58.70 | 60.97 | 60.32 |
| 03 November, 2025 | 62.86 | 60.56 | 62.86 | 60.97 |
| 31 October, 2025 | 62.50 | 60.47 | 61.74 | 60.72 |
| 30 October, 2025 | 64.99 | 61.10 | 64.99 | 63.00 |
| 29 October, 2025 | 66.24 | 62.00 | 66.24 | 62.02 |
| 28 October, 2025 | 64.39 | 61.57 | 64.30 | 64.34 |
| 27 October, 2025 | 65.90 | 61.13 | 61.13 | 63.10 |
| 24 October, 2025 | 67.00 | 64.24 | 67.00 | 64.33 |
| 23 October, 2025 | 66.79 | 64.24 | 64.24 | 64.81 |
| 21 October, 2025 | 63.61 | 61.91 | 61.91 | 63.61 |
| 20 October, 2025 | 69.94 | 64.50 | 69.94 | 65.15 |
| 17 October, 2025 | 67.00 | 64.01 | 66.80 | 66.88 |
| 16 October, 2025 | 67.97 | 63.14 | 66.95 | 64.10 |
| 15 October, 2025 | 69.86 | 63.31 | 68.99 | 64.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article