| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2025 | 38.38 | 37.00 | 38.38 | 38.34 |
| 08 October, 2025 | 38.60 | 38.57 | 38.60 | 38.57 |
| 07 October, 2025 | 39.90 | 36.20 | 39.89 | 38.57 |
| 06 October, 2025 | 41.99 | 40.10 | 41.99 | 40.20 |
| 03 October, 2025 | 41.86 | 37.85 | 38.00 | 39.92 |
| 01 October, 2025 | 42.00 | 38.00 | 40.55 | 39.06 |
| 30 September, 2025 | 43.94 | 37.50 | 43.94 | 37.59 |
| 29 September, 2025 | 41.00 | 37.00 | 38.00 | 37.25 |
| 26 September, 2025 | 43.85 | 37.00 | 40.20 | 38.01 |
| 25 September, 2025 | 41.00 | 39.00 | 41.00 | 40.00 |
| 24 September, 2025 | 39.99 | 35.50 | 38.50 | 38.82 |
| 23 September, 2025 | 41.20 | 35.30 | 41.00 | 38.33 |
| 23 September, 2025 | 41.20 | 35.30 | 41.00 | 38.33 |
| 22 September, 2025 | 42.00 | 37.31 | 42.00 | 38.11 |
| 22 September, 2025 | 42.00 | 37.31 | 42.00 | 38.11 |
| 19 September, 2025 | 41.00 | 38.46 | 41.00 | 39.68 |
| 18 September, 2025 | 41.32 | 37.50 | 41.32 | 38.46 |
| 17 September, 2025 | 45.00 | 41.11 | 43.40 | 41.32 |
| 16 September, 2025 | 46.00 | 41.10 | 46.00 | 43.40 |
| 15 September, 2025 | 39.10 | 37.45 | 37.45 | 39.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article