Arrow Greentech NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	716.60	733.40	707.30	720.85
12 November, 2026	707.20	737.10	707.20	716.60
11 November, 2026	754.25	758.20	710.15	720.05
09 November, 2026	748.80	749.30	733.50	739.45
08 November, 2026	723.20	748.00	722.15	743.50
06 November, 2026	760.00	764.00	704.15	723.20
05 November, 2026	799.00	799.00	723.35	773.40
04 November, 2026	720.00	791.45	706.30	767.70
03 November, 2026	726.15	766.00	706.00	715.00
02 November, 2026	695.05	734.75	692.35	726.15
30 October, 2026	700.00	712.95	688.90	696.10
29 October, 2026	720.10	729.20	701.00	704.45
28 October, 2026	725.65	734.00	697.10	718.75
27 October, 2026	689.85	727.00	689.85	720.80
26 October, 2026	685.50	701.95	665.55	689.55
23 October, 2026	676.00	684.40	656.05	673.75
22 October, 2026	677.90	709.70	670.55	682.85
21 October, 2026	738.30	738.30	680.50	687.50
19 October, 2026	805.75	805.75	730.20	738.45
16 October, 2026	820.20	827.60	798.10	805.75

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article