| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 92.25 | 91.20 | 91.20 | 92.25 |
| 10 December, 2025 | 92.00 | 85.00 | 89.35 | 91.20 |
| 09 December, 2025 | 93.00 | 90.00 | 92.09 | 92.00 |
| 08 December, 2025 | 92.02 | 86.50 | 88.96 | 88.32 |
| 05 December, 2025 | 87.80 | 85.57 | 87.00 | 87.22 |
| 04 December, 2025 | 87.00 | 84.59 | 84.59 | 86.02 |
| 01 December, 2025 | 86.76 | 86.76 | 86.76 | 86.76 |
| 27 November, 2025 | 87.50 | 83.30 | 83.30 | 86.76 |
| 26 November, 2025 | 88.30 | 84.18 | 84.18 | 85.00 |
| 25 November, 2025 | 87.50 | 85.90 | 85.90 | 85.90 |
| 24 November, 2025 | 89.79 | 87.65 | 89.79 | 87.65 |
| 21 November, 2025 | 90.75 | 86.50 | 90.75 | 87.60 |
| 20 November, 2025 | 90.75 | 85.45 | 86.44 | 87.70 |
| 19 November, 2025 | 86.50 | 86.00 | 86.50 | 86.44 |
| 18 November, 2025 | 84.46 | 84.46 | 84.46 | 84.46 |
| 17 November, 2025 | 89.00 | 81.11 | 84.83 | 88.89 |
| 14 November, 2025 | 85.08 | 85.08 | 85.08 | 85.08 |
| 13 November, 2025 | 85.50 | 85.08 | 85.50 | 85.08 |
| 10 November, 2025 | 87.33 | 86.90 | 87.33 | 86.90 |
| 07 November, 2025 | 87.00 | 86.90 | 87.00 | 86.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article