| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 101.55 | 95.00 | 95.00 | 101.55 |
| 04 February, 2026 | 101.00 | 100.00 | 100.00 | 100.60 |
| 03 February, 2026 | 105.00 | 96.70 | 105.00 | 104.50 |
| 03 February, 2026 | 105.00 | 96.70 | 105.00 | 104.50 |
| 02 February, 2026 | 109.00 | 98.05 | 109.00 | 100.20 |
| 02 February, 2026 | 109.00 | 98.05 | 109.00 | 100.20 |
| 01 February, 2026 | 109.85 | 104.00 | 104.90 | 107.30 |
| 30 January, 2026 | 104.05 | 95.00 | 95.00 | 102.38 |
| 29 January, 2026 | 107.89 | 92.30 | 101.00 | 94.90 |
| 28 January, 2026 | 104.98 | 95.01 | 97.00 | 101.00 |
| 27 January, 2026 | 104.90 | 95.75 | 104.90 | 97.59 |
| 23 January, 2026 | 109.00 | 94.05 | 109.00 | 105.61 |
| 22 January, 2026 | 109.00 | 98.50 | 109.00 | 99.13 |
| 21 January, 2026 | 100.10 | 99.50 | 99.50 | 100.10 |
| 20 January, 2026 | 100.00 | 91.11 | 96.65 | 99.57 |
| 19 January, 2026 | 109.80 | 99.00 | 109.80 | 99.50 |
| 16 January, 2026 | 108.80 | 91.06 | 91.06 | 100.17 |
| 14 January, 2026 | 108.00 | 100.00 | 108.00 | 100.00 |
| 13 January, 2026 | 99.00 | 98.00 | 98.00 | 98.98 |
| 12 January, 2026 | 102.99 | 90.06 | 99.50 | 98.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article