| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 1,621.00 | 1,575.70 | 1,582.10 | 1,601.20 |
| 09 February, 2026 | 1,624.10 | 1,555.40 | 1,568.00 | 1,582.10 |
| 09 February, 2026 | 1,624.10 | 1,555.40 | 1,568.00 | 1,582.10 |
| 06 February, 2026 | 1,599.00 | 1,492.50 | 1,552.80 | 1,577.90 |
| 05 February, 2026 | 1,578.60 | 1,546.10 | 1,578.60 | 1,552.80 |
| 04 February, 2026 | 1,650.60 | 1,570.10 | 1,585.80 | 1,576.10 |
| 03 February, 2026 | 1,650.00 | 1,568.60 | 1,650.00 | 1,593.80 |
| 02 February, 2026 | 1,591.80 | 1,489.00 | 1,517.60 | 1,574.60 |
| 01 February, 2026 | 1,675.50 | 1,500.00 | 1,634.00 | 1,517.60 |
| 30 January, 2026 | 1,630.00 | 1,556.40 | 1,576.70 | 1,618.50 |
| 29 January, 2026 | 1,598.20 | 1,568.10 | 1,584.00 | 1,575.10 |
| 28 January, 2026 | 1,615.80 | 1,582.10 | 1,605.60 | 1,597.10 |
| 27 January, 2026 | 1,619.30 | 1,560.90 | 1,600.00 | 1,607.80 |
| 23 January, 2026 | 1,657.60 | 1,600.00 | 1,630.60 | 1,612.10 |
| 22 January, 2026 | 1,645.00 | 1,566.40 | 1,578.00 | 1,630.60 |
| 21 January, 2026 | 1,602.00 | 1,464.10 | 1,479.00 | 1,576.10 |
| 20 January, 2026 | 1,496.60 | 1,409.40 | 1,456.40 | 1,479.50 |
| 19 January, 2026 | 1,509.80 | 1,436.00 | 1,464.20 | 1,449.10 |
| 16 January, 2026 | 1,543.10 | 1,481.00 | 1,519.10 | 1,488.40 |
| 14 January, 2026 | 1,546.80 | 1,505.00 | 1,534.00 | 1,529.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article