| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1,783.15 | 1,718.05 | 1,718.05 | 1,752.30 |
| 07 May, 2026 | 1,865.00 | 1,766.40 | 1,785.90 | 1,779.95 |
| 06 May, 2026 | 1,814.75 | 1,652.15 | 1,652.15 | 1,793.25 |
| 05 May, 2026 | 1,694.80 | 1,479.65 | 1,498.70 | 1,679.05 |
| 04 May, 2026 | 1,539.50 | 1,483.70 | 1,483.70 | 1,505.55 |
| 30 April, 2026 | 1,531.75 | 1,481.00 | 1,527.15 | 1,494.65 |
| 29 April, 2026 | 1,567.40 | 1,497.00 | 1,513.65 | 1,527.15 |
| 28 April, 2026 | 1,564.55 | 1,479.55 | 1,543.00 | 1,494.65 |
| 27 April, 2026 | 1,570.00 | 1,498.60 | 1,503.40 | 1,548.00 |
| 24 April, 2026 | 1,529.00 | 1,474.45 | 1,508.85 | 1,487.65 |
| 23 April, 2026 | 1,532.65 | 1,497.65 | 1,507.50 | 1,519.50 |
| 22 April, 2026 | 1,529.25 | 1,478.00 | 1,505.70 | 1,503.70 |
| 21 April, 2026 | 1,530.35 | 1,483.00 | 1,521.20 | 1,487.30 |
| 20 April, 2026 | 1,557.60 | 1,505.75 | 1,516.45 | 1,515.00 |
| 17 April, 2026 | 1,567.95 | 1,540.00 | 1,542.55 | 1,552.95 |
| 16 April, 2026 | 1,615.60 | 1,543.00 | 1,609.50 | 1,551.85 |
| 15 April, 2026 | 1,608.00 | 1,583.70 | 1,597.80 | 1,590.45 |
| 13 April, 2026 | 1,625.85 | 1,583.65 | 1,623.00 | 1,591.45 |
| 10 April, 2026 | 1,640.90 | 1,590.60 | 1,623.90 | 1,620.45 |
| 09 April, 2026 | 1,761.85 | 1,584.00 | 1,761.85 | 1,600.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article