| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 609.00 | 577.15 | 599.90 | 605.45 |
| 07 April, 2026 | 581.00 | 571.30 | 572.35 | 574.45 |
| 06 April, 2026 | 580.90 | 569.05 | 575.70 | 572.30 |
| 02 April, 2026 | 590.75 | 568.05 | 576.00 | 584.60 |
| 01 April, 2026 | 611.90 | 579.25 | 611.90 | 580.50 |
| 30 March, 2026 | 602.00 | 577.00 | 597.00 | 586.75 |
| 27 March, 2026 | 616.50 | 577.00 | 595.00 | 609.60 |
| 25 March, 2026 | 613.25 | 595.50 | 611.75 | 602.70 |
| 24 March, 2026 | 628.00 | 601.20 | 628.00 | 606.85 |
| 23 March, 2026 | 621.65 | 582.45 | 599.95 | 610.70 |
| 20 March, 2026 | 604.30 | 572.60 | 574.50 | 600.40 |
| 19 March, 2026 | 579.00 | 561.90 | 571.20 | 574.50 |
| 18 March, 2026 | 580.65 | 561.45 | 568.00 | 575.10 |
| 17 March, 2026 | 575.40 | 562.25 | 575.40 | 569.30 |
| 16 March, 2026 | 591.65 | 566.25 | 591.65 | 575.40 |
| 13 March, 2026 | 596.00 | 551.30 | 562.00 | 591.70 |
| 12 March, 2026 | 569.95 | 526.55 | 530.05 | 565.25 |
| 11 March, 2026 | 553.35 | 535.45 | 544.60 | 538.05 |
| 10 March, 2026 | 550.35 | 532.20 | 532.20 | 547.60 |
| 09 March, 2026 | 541.00 | 529.00 | 541.00 | 532.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article