| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 624.00 | 606.05 | 624.00 | 609.10 |
| 07 May, 2026 | 629.55 | 618.20 | 618.20 | 623.45 |
| 06 May, 2026 | 625.05 | 618.85 | 622.15 | 621.40 |
| 05 May, 2026 | 625.95 | 615.00 | 625.95 | 621.25 |
| 04 May, 2026 | 640.95 | 599.90 | 605.00 | 622.10 |
| 30 April, 2026 | 624.85 | 603.90 | 624.85 | 607.75 |
| 29 April, 2026 | 627.35 | 610.45 | 611.95 | 620.35 |
| 28 April, 2026 | 623.70 | 604.70 | 607.50 | 607.80 |
| 27 April, 2026 | 605.95 | 595.70 | 603.65 | 600.15 |
| 24 April, 2026 | 605.00 | 596.30 | 600.00 | 602.75 |
| 23 April, 2026 | 608.75 | 592.55 | 595.00 | 596.90 |
| 22 April, 2026 | 605.00 | 586.25 | 599.95 | 589.65 |
| 21 April, 2026 | 607.30 | 597.90 | 599.00 | 599.80 |
| 20 April, 2026 | 608.70 | 596.70 | 603.50 | 600.55 |
| 17 April, 2026 | 615.70 | 606.50 | 613.90 | 607.45 |
| 16 April, 2026 | 620.20 | 608.70 | 617.65 | 611.15 |
| 15 April, 2026 | 615.90 | 604.20 | 614.20 | 606.75 |
| 13 April, 2026 | 615.00 | 600.05 | 608.35 | 609.70 |
| 10 April, 2026 | 630.00 | 611.25 | 611.25 | 615.65 |
| 09 April, 2026 | 620.00 | 601.40 | 605.05 | 608.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article