| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 3.69 | 3.45 | 3.52 | 3.69 |
| 05 February, 2026 | 3.52 | 3.51 | 3.51 | 3.52 |
| 04 February, 2026 | 3.69 | 3.69 | 3.69 | 3.69 |
| 03 February, 2026 | 3.68 | 3.53 | 3.53 | 3.68 |
| 03 February, 2026 | 3.68 | 3.53 | 3.53 | 3.68 |
| 02 February, 2026 | 3.69 | 3.51 | 3.69 | 3.51 |
| 01 February, 2026 | 3.88 | 3.69 | 3.88 | 3.69 |
| 30 January, 2026 | 3.88 | 3.52 | 3.70 | 3.88 |
| 29 January, 2026 | 3.70 | 3.69 | 3.69 | 3.70 |
| 28 January, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 27 January, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 23 January, 2026 | 3.70 | 3.65 | 3.65 | 3.65 |
| 22 January, 2026 | 3.73 | 3.73 | 3.73 | 3.73 |
| 21 January, 2026 | 3.73 | 3.72 | 3.72 | 3.73 |
| 20 January, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 19 January, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 16 January, 2026 | 3.71 | 3.71 | 3.71 | 3.71 |
| 14 January, 2026 | 3.54 | 3.50 | 3.50 | 3.54 |
| 13 January, 2026 | 3.50 | 3.50 | 3.50 | 3.50 |
| 12 January, 2026 | 3.50 | 3.50 | 3.50 | 3.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article