| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 4.35 | 4.17 | 4.35 | 4.17 |
| 09 October, 2025 | 4.38 | 4.15 | 4.16 | 4.38 |
| 08 October, 2025 | 4.18 | 4.18 | 4.18 | 4.18 |
| 07 October, 2025 | 4.18 | 4.18 | 4.18 | 4.18 |
| 06 October, 2025 | 4.23 | 4.16 | 4.21 | 4.18 |
| 03 October, 2025 | 4.21 | 4.21 | 4.21 | 4.21 |
| 01 October, 2025 | 4.21 | 4.16 | 4.16 | 4.21 |
| 30 September, 2025 | 4.01 | 4.01 | 4.01 | 4.01 |
| 29 September, 2025 | 4.01 | 4.01 | 4.01 | 4.01 |
| 26 September, 2025 | 4.01 | 3.99 | 4.01 | 4.01 |
| 25 September, 2025 | 4.03 | 4.01 | 4.01 | 4.03 |
| 24 September, 2025 | 4.01 | 4.01 | 4.01 | 4.01 |
| 23 September, 2025 | 4.01 | 4.00 | 4.01 | 4.00 |
| 23 September, 2025 | 4.01 | 4.00 | 4.01 | 4.00 |
| 22 September, 2025 | 4.16 | 4.16 | 4.16 | 4.16 |
| 22 September, 2025 | 4.16 | 4.16 | 4.16 | 4.16 |
| 19 September, 2025 | 4.16 | 4.16 | 4.16 | 4.16 |
| 18 September, 2025 | 4.16 | 4.16 | 4.16 | 4.16 |
| 17 September, 2025 | 4.17 | 4.16 | 4.17 | 4.16 |
| 16 September, 2025 | 4.17 | 3.98 | 3.98 | 4.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article