| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 689.00 | 665.00 | 665.00 | 665.00 |
| 07 April, 2026 | 700.00 | 625.55 | 636.05 | 700.00 |
| 06 April, 2026 | 649.95 | 584.00 | 591.05 | 636.40 |
| 02 April, 2026 | 599.00 | 562.50 | 580.00 | 591.00 |
| 01 April, 2026 | 598.80 | 554.30 | 567.95 | 587.50 |
| 30 March, 2026 | 583.10 | 527.00 | 527.00 | 569.70 |
| 27 March, 2026 | 552.50 | 508.50 | 522.85 | 530.10 |
| 25 March, 2026 | 529.40 | 515.20 | 522.00 | 518.30 |
| 24 March, 2026 | 538.80 | 510.10 | 516.00 | 528.80 |
| 23 March, 2026 | 555.00 | 504.00 | 515.00 | 513.65 |
| 20 March, 2026 | 539.05 | 511.65 | 536.90 | 515.45 |
| 19 March, 2026 | 553.70 | 522.90 | 541.00 | 532.15 |
| 18 March, 2026 | 546.85 | 523.00 | 543.50 | 531.20 |
| 17 March, 2026 | 549.00 | 522.90 | 549.00 | 540.40 |
| 16 March, 2026 | 548.00 | 521.10 | 545.00 | 533.05 |
| 13 March, 2026 | 566.70 | 539.10 | 562.00 | 542.70 |
| 12 March, 2026 | 595.15 | 559.10 | 589.00 | 575.85 |
| 11 March, 2026 | 578.95 | 545.00 | 578.95 | 569.20 |
| 10 March, 2026 | 618.50 | 575.00 | 608.15 | 578.30 |
| 09 March, 2026 | 652.55 | 616.25 | 647.95 | 637.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article