| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 618.50 | 575.00 | 608.15 | 578.30 |
| 09 March, 2026 | 652.55 | 616.25 | 647.95 | 637.45 |
| 06 March, 2026 | 593.30 | 540.00 | 540.00 | 593.30 |
| 05 March, 2026 | 579.80 | 531.05 | 559.15 | 539.40 |
| 04 March, 2026 | 569.00 | 535.50 | 539.50 | 554.00 |
| 02 March, 2026 | 546.00 | 513.85 | 515.00 | 538.15 |
| 27 February, 2026 | 525.00 | 506.00 | 514.80 | 514.65 |
| 26 February, 2026 | 542.35 | 502.80 | 541.00 | 511.90 |
| 25 February, 2026 | 585.90 | 537.30 | 573.85 | 540.95 |
| 24 February, 2026 | 611.20 | 554.00 | 584.95 | 573.85 |
| 23 February, 2026 | 614.55 | 582.60 | 612.30 | 589.85 |
| 20 February, 2026 | 626.90 | 593.05 | 612.60 | 612.30 |
| 19 February, 2026 | 639.00 | 593.05 | 595.15 | 612.60 |
| 18 February, 2026 | 604.40 | 581.00 | 603.10 | 589.35 |
| 17 February, 2026 | 611.00 | 581.10 | 597.70 | 599.70 |
| 16 February, 2026 | 604.00 | 562.00 | 572.00 | 597.70 |
| 13 February, 2026 | 592.50 | 553.55 | 572.00 | 572.65 |
| 12 February, 2026 | 598.00 | 560.00 | 564.95 | 588.10 |
| 11 February, 2026 | 582.65 | 556.05 | 582.00 | 563.05 |
| 10 February, 2026 | 622.00 | 573.50 | 597.00 | 582.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article