| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 13.26 | 12.45 | 12.55 | 12.90 |
| 05 February, 2026 | 13.46 | 12.50 | 12.50 | 12.81 |
| 04 February, 2026 | 13.26 | 12.24 | 13.26 | 12.99 |
| 03 February, 2026 | 13.32 | 12.38 | 12.54 | 13.17 |
| 03 February, 2026 | 13.32 | 12.38 | 12.54 | 13.17 |
| 02 February, 2026 | 14.44 | 12.35 | 14.44 | 12.53 |
| 01 February, 2026 | 14.46 | 12.06 | 12.96 | 12.53 |
| 30 January, 2026 | 14.75 | 12.01 | 14.00 | 13.19 |
| 29 January, 2026 | 12.98 | 12.03 | 12.75 | 12.81 |
| 28 January, 2026 | 13.35 | 12.13 | 12.82 | 12.55 |
| 27 January, 2026 | 13.46 | 12.50 | 12.55 | 12.51 |
| 23 January, 2026 | 13.89 | 12.72 | 12.91 | 12.72 |
| 22 January, 2026 | 13.00 | 12.91 | 13.00 | 12.97 |
| 21 January, 2026 | 13.15 | 12.55 | 12.55 | 13.10 |
| 20 January, 2026 | 13.41 | 12.62 | 12.99 | 12.80 |
| 19 January, 2026 | 13.35 | 12.50 | 12.88 | 12.99 |
| 16 January, 2026 | 13.43 | 12.02 | 13.07 | 12.82 |
| 14 January, 2026 | 14.35 | 12.62 | 13.50 | 12.75 |
| 13 January, 2026 | 14.45 | 12.52 | 13.00 | 13.67 |
| 12 January, 2026 | 13.94 | 12.30 | 13.94 | 13.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article