| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 13.50 | 13.49 | 13.50 | 13.49 |
| 04 June, 2026 | 13.79 | 11.25 | 13.79 | 11.25 |
| 03 June, 2026 | 13.46 | 13.16 | 13.16 | 13.40 |
| 02 June, 2026 | 13.20 | 13.14 | 13.20 | 13.14 |
| 01 June, 2026 | 13.64 | 12.88 | 13.64 | 13.20 |
| 29 May, 2026 | 13.68 | 13.66 | 13.68 | 13.66 |
| 27 May, 2026 | 14.89 | 11.56 | 14.89 | 13.85 |
| 26 May, 2026 | 13.55 | 13.55 | 13.55 | 13.55 |
| 25 May, 2026 | 13.04 | 13.04 | 13.04 | 13.04 |
| 22 May, 2026 | 13.48 | 13.34 | 13.48 | 13.34 |
| 21 May, 2026 | 14.64 | 13.00 | 13.00 | 14.62 |
| 20 May, 2026 | 12.26 | 12.20 | 12.20 | 12.26 |
| 19 May, 2026 | 12.04 | 11.42 | 11.42 | 12.04 |
| 18 May, 2026 | 13.50 | 13.44 | 13.50 | 13.44 |
| 15 May, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 14 May, 2026 | 13.50 | 13.32 | 13.50 | 13.32 |
| 13 May, 2026 | 13.80 | 13.25 | 13.25 | 13.68 |
| 12 May, 2026 | 13.68 | 13.22 | 13.22 | 13.22 |
| 11 May, 2026 | 13.88 | 12.50 | 12.50 | 13.10 |
| 08 May, 2026 | 12.70 | 12.70 | 12.70 | 12.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article