| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.51 | 4.31 | 4.51 | 4.40 |
| 06 March, 2026 | 4.56 | 4.46 | 4.50 | 4.51 |
| 05 March, 2026 | 4.57 | 4.32 | 4.53 | 4.45 |
| 04 March, 2026 | 4.55 | 4.37 | 4.41 | 4.46 |
| 02 March, 2026 | 4.85 | 4.16 | 4.85 | 4.51 |
| 27 February, 2026 | 4.91 | 4.81 | 4.90 | 4.86 |
| 26 February, 2026 | 4.95 | 4.77 | 4.95 | 4.84 |
| 25 February, 2026 | 5.01 | 4.88 | 5.00 | 4.95 |
| 24 February, 2026 | 4.88 | 4.70 | 4.88 | 4.73 |
| 23 February, 2026 | 5.09 | 4.71 | 5.09 | 4.80 |
| 20 February, 2026 | 5.12 | 5.00 | 5.10 | 5.04 |
| 19 February, 2026 | 5.33 | 5.02 | 5.28 | 5.04 |
| 18 February, 2026 | 5.33 | 4.81 | 5.33 | 5.11 |
| 17 February, 2026 | 5.19 | 4.91 | 4.91 | 5.18 |
| 16 February, 2026 | 5.19 | 5.02 | 5.06 | 5.03 |
| 13 February, 2026 | 5.30 | 5.08 | 5.20 | 5.11 |
| 12 February, 2026 | 5.46 | 5.15 | 5.33 | 5.20 |
| 11 February, 2026 | 5.56 | 5.35 | 5.49 | 5.39 |
| 10 February, 2026 | 5.77 | 5.44 | 5.53 | 5.49 |
| 10 February, 2026 | 5.77 | 5.44 | 5.53 | 5.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article