| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.50 | 4.26 | 4.50 | 4.38 |
| 06 March, 2026 | 4.63 | 4.25 | 4.26 | 4.50 |
| 05 March, 2026 | 4.66 | 4.24 | 4.55 | 4.46 |
| 04 March, 2026 | 4.69 | 4.37 | 4.69 | 4.43 |
| 02 March, 2026 | 4.80 | 4.40 | 4.72 | 4.57 |
| 27 February, 2026 | 4.93 | 4.80 | 4.80 | 4.85 |
| 26 February, 2026 | 4.98 | 4.73 | 4.73 | 4.83 |
| 25 February, 2026 | 5.04 | 4.80 | 4.80 | 4.95 |
| 24 February, 2026 | 4.83 | 4.61 | 4.80 | 4.75 |
| 23 February, 2026 | 5.10 | 4.75 | 5.00 | 4.80 |
| 20 February, 2026 | 5.13 | 5.01 | 5.05 | 5.07 |
| 19 February, 2026 | 5.21 | 5.04 | 5.21 | 5.04 |
| 18 February, 2026 | 5.33 | 4.99 | 5.33 | 5.15 |
| 17 February, 2026 | 5.21 | 5.11 | 5.11 | 5.20 |
| 16 February, 2026 | 5.20 | 4.90 | 4.98 | 5.03 |
| 13 February, 2026 | 5.26 | 5.06 | 5.14 | 5.08 |
| 12 February, 2026 | 5.38 | 5.15 | 5.35 | 5.20 |
| 11 February, 2026 | 5.85 | 5.33 | 5.85 | 5.35 |
| 10 February, 2026 | 5.77 | 5.46 | 5.60 | 5.51 |
| 09 February, 2026 | 5.53 | 5.11 | 5.29 | 5.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article