| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 94.95 | 92.30 | 93.35 | 94.25 |
| 08 December, 2025 | 94.00 | 89.05 | 92.10 | 90.65 |
| 05 December, 2025 | 99.45 | 93.45 | 98.00 | 95.20 |
| 04 December, 2025 | 100.15 | 97.60 | 100.15 | 99.45 |
| 03 December, 2025 | 104.50 | 98.50 | 100.00 | 98.75 |
| 02 December, 2025 | 100.00 | 99.00 | 99.00 | 100.00 |
| 01 December, 2025 | 99.00 | 95.40 | 99.00 | 96.50 |
| 28 November, 2025 | 100.00 | 99.05 | 100.00 | 100.00 |
| 27 November, 2025 | 102.00 | 100.00 | 101.05 | 100.70 |
| 26 November, 2025 | 101.00 | 100.10 | 101.00 | 101.00 |
| 25 November, 2025 | 102.45 | 99.55 | 101.10 | 101.00 |
| 24 November, 2025 | 104.55 | 101.05 | 104.55 | 101.75 |
| 21 November, 2025 | 103.00 | 101.00 | 102.10 | 102.50 |
| 20 November, 2025 | 105.00 | 103.15 | 104.95 | 103.45 |
| 19 November, 2025 | 108.00 | 104.00 | 108.00 | 105.10 |
| 18 November, 2025 | 110.00 | 106.60 | 108.75 | 108.05 |
| 17 November, 2025 | 110.40 | 100.15 | 109.85 | 105.55 |
| 14 November, 2025 | 112.75 | 109.50 | 110.75 | 109.85 |
| 13 November, 2025 | 111.00 | 108.10 | 111.00 | 110.75 |
| 12 November, 2025 | 112.15 | 112.15 | 112.15 | 112.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article