| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 103.55 | 103.15 | 103.15 | 103.55 |
| 06 January, 2026 | 103.05 | 102.10 | 102.10 | 102.20 |
| 05 January, 2026 | 105.00 | 102.20 | 104.90 | 103.85 |
| 02 January, 2026 | 105.00 | 102.00 | 102.00 | 104.90 |
| 01 January, 2026 | 104.00 | 100.60 | 100.60 | 103.50 |
| 31 December, 2025 | 104.00 | 97.00 | 97.00 | 103.00 |
| 30 December, 2025 | 99.60 | 98.00 | 99.00 | 99.60 |
| 29 December, 2025 | 100.45 | 98.10 | 100.20 | 99.05 |
| 26 December, 2025 | 102.90 | 99.50 | 99.50 | 102.00 |
| 24 December, 2025 | 103.00 | 100.00 | 103.00 | 100.55 |
| 23 December, 2025 | 103.00 | 99.05 | 99.05 | 100.30 |
| 22 December, 2025 | 99.00 | 97.20 | 99.00 | 98.65 |
| 19 December, 2025 | 100.70 | 98.95 | 98.95 | 99.00 |
| 18 December, 2025 | 97.00 | 95.95 | 95.95 | 96.05 |
| 17 December, 2025 | 96.00 | 96.00 | 96.00 | 96.00 |
| 16 December, 2025 | 99.00 | 98.95 | 98.95 | 99.00 |
| 15 December, 2025 | 96.00 | 93.10 | 95.00 | 96.00 |
| 12 December, 2025 | 94.50 | 93.00 | 94.50 | 93.00 |
| 11 December, 2025 | 95.00 | 91.00 | 92.00 | 92.30 |
| 10 December, 2025 | 95.50 | 93.05 | 93.05 | 94.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article