| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 153.85 | 147.05 | 153.85 | 148.20 |
| 07 January, 2026 | 158.00 | 152.00 | 153.95 | 153.85 |
| 06 January, 2026 | 152.85 | 146.95 | 147.00 | 151.45 |
| 05 January, 2026 | 152.95 | 146.60 | 151.80 | 146.95 |
| 02 January, 2026 | 153.55 | 150.00 | 152.05 | 151.80 |
| 01 January, 2026 | 156.95 | 151.00 | 155.00 | 152.05 |
| 31 December, 2025 | 152.00 | 149.85 | 149.85 | 150.60 |
| 30 December, 2025 | 150.80 | 148.90 | 149.30 | 149.85 |
| 29 December, 2025 | 155.00 | 147.00 | 152.70 | 148.50 |
| 26 December, 2025 | 153.25 | 150.50 | 152.00 | 152.40 |
| 24 December, 2025 | 158.80 | 153.65 | 158.40 | 154.50 |
| 23 December, 2025 | 155.00 | 151.05 | 151.05 | 152.75 |
| 22 December, 2025 | 155.75 | 150.00 | 153.00 | 150.90 |
| 19 December, 2025 | 153.50 | 152.50 | 153.50 | 152.60 |
| 18 December, 2025 | 151.00 | 148.00 | 150.95 | 150.80 |
| 17 December, 2025 | 152.85 | 149.20 | 150.00 | 150.75 |
| 16 December, 2025 | 169.80 | 149.10 | 169.80 | 150.65 |
| 15 December, 2025 | 158.90 | 156.70 | 158.00 | 156.70 |
| 12 December, 2025 | 157.00 | 154.00 | 157.00 | 156.15 |
| 11 December, 2025 | 158.65 | 154.25 | 154.30 | 157.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article