| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 130.00 | 123.50 | 126.05 | 125.70 |
| 07 April, 2026 | 121.70 | 119.30 | 121.60 | 120.50 |
| 06 April, 2026 | 123.30 | 119.00 | 120.00 | 119.55 |
| 02 April, 2026 | 121.00 | 116.10 | 116.40 | 120.00 |
| 01 April, 2026 | 121.50 | 112.25 | 112.25 | 119.35 |
| 30 March, 2026 | 117.80 | 106.00 | 116.00 | 110.35 |
| 27 March, 2026 | 123.60 | 112.00 | 122.90 | 116.05 |
| 25 March, 2026 | 126.00 | 122.75 | 123.15 | 122.90 |
| 24 March, 2026 | 123.70 | 120.05 | 121.00 | 123.05 |
| 23 March, 2026 | 130.90 | 119.50 | 122.50 | 121.05 |
| 20 March, 2026 | 123.00 | 119.45 | 119.45 | 121.50 |
| 19 March, 2026 | 122.60 | 118.25 | 122.50 | 119.05 |
| 18 March, 2026 | 123.70 | 118.60 | 118.60 | 122.60 |
| 17 March, 2026 | 121.50 | 118.80 | 121.50 | 119.60 |
| 16 March, 2026 | 125.00 | 117.50 | 125.00 | 121.70 |
| 13 March, 2026 | 128.05 | 122.10 | 125.25 | 125.00 |
| 12 March, 2026 | 125.80 | 123.00 | 125.00 | 123.40 |
| 11 March, 2026 | 127.00 | 124.05 | 124.05 | 125.20 |
| 10 March, 2026 | 131.70 | 125.95 | 127.00 | 126.10 |
| 09 March, 2026 | 128.90 | 123.00 | 127.00 | 126.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article