| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 December, 2000 | 6.50 | 6.50 | 6.50 | 6.50 |
| 27 December, 2000 | 6.50 | 6.25 | 6.50 | 6.25 |
| 19 December, 2000 | 7.00 | 7.00 | 7.00 | 7.00 |
| 15 December, 2000 | 7.30 | 6.25 | 7.30 | 6.25 |
| 14 December, 2000 | 7.40 | 7.00 | 7.00 | 7.40 |
| 01 December, 2000 | 7.00 | 7.00 | 7.00 | 7.00 |
| 30 November, 2000 | 7.00 | 7.00 | 7.00 | 7.00 |
| 23 November, 2000 | 6.00 | 6.00 | 6.00 | 6.00 |
| 22 November, 2000 | 7.25 | 7.25 | 7.25 | 7.25 |
| 09 November, 2000 | 7.25 | 7.25 | 7.25 | 7.25 |
| 06 October, 2000 | 8.20 | 8.20 | 8.20 | 8.20 |
| 29 September, 2000 | 9.50 | 9.50 | 9.50 | 9.50 |
| 12 September, 2000 | 11.70 | 10.00 | 10.00 | 11.70 |
| 11 September, 2000 | 11.50 | 11.50 | 11.50 | 11.50 |
| 08 September, 2000 | 11.75 | 11.75 | 11.75 | 11.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article