Zodiac Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	345.25	365.00	345.25	346.30
27 April, 2026	355.75	368.80	346.95	353.00
24 April, 2026	380.00	392.55	337.00	345.00
23 April, 2026	299.95	356.90	299.95	356.90
22 April, 2026	300.50	301.75	293.05	297.45
21 April, 2026	292.10	304.00	292.10	294.50
20 April, 2026	304.10	304.10	291.00	297.50
17 April, 2026	292.15	312.70	292.15	299.55
16 April, 2026	291.15	293.70	287.05	289.30
15 April, 2026	300.95	300.95	286.00	287.10
13 April, 2026	268.00	302.60	261.85	285.85
10 April, 2026	276.05	294.50	276.05	278.75
09 April, 2026	275.05	282.85	266.65	268.95
08 April, 2026	260.00	286.85	258.00	275.90
07 April, 2026	242.60	253.95	222.00	250.00
06 April, 2026	239.95	247.00	238.75	242.45
02 April, 2026	246.30	248.80	232.50	244.85
01 April, 2026	204.00	245.60	204.00	241.10
30 March, 2026	224.90	231.10	210.00	213.85
27 March, 2026	238.00	238.00	223.00	226.20

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article