| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 817.00 | 774.65 | 815.10 | 796.90 |
| 07 May, 2026 | 819.00 | 800.00 | 809.00 | 811.05 |
| 06 May, 2026 | 810.00 | 786.00 | 809.90 | 797.55 |
| 05 May, 2026 | 817.00 | 770.00 | 795.00 | 806.15 |
| 04 May, 2026 | 819.70 | 778.00 | 804.05 | 782.15 |
| 30 April, 2026 | 845.00 | 795.00 | 820.30 | 804.59 |
| 29 April, 2026 | 849.00 | 819.60 | 825.05 | 843.95 |
| 28 April, 2026 | 837.99 | 804.00 | 819.00 | 807.80 |
| 27 April, 2026 | 838.99 | 819.00 | 819.00 | 820.16 |
| 24 April, 2026 | 846.00 | 812.00 | 845.00 | 819.24 |
| 23 April, 2026 | 873.99 | 840.00 | 873.99 | 847.16 |
| 22 April, 2026 | 894.98 | 850.00 | 859.50 | 855.20 |
| 21 April, 2026 | 888.00 | 805.00 | 805.00 | 839.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article