| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 44.98 | 41.00 | 44.98 | 41.21 |
| 06 March, 2026 | 44.47 | 43.16 | 43.49 | 44.10 |
| 05 March, 2026 | 45.45 | 42.05 | 45.45 | 43.04 |
| 04 March, 2026 | 45.64 | 43.00 | 43.72 | 43.55 |
| 02 March, 2026 | 46.80 | 43.13 | 44.61 | 45.08 |
| 27 February, 2026 | 46.98 | 44.78 | 46.98 | 45.12 |
| 26 February, 2026 | 46.87 | 45.30 | 45.50 | 45.32 |
| 25 February, 2026 | 46.80 | 45.25 | 46.80 | 45.28 |
| 24 February, 2026 | 47.50 | 45.05 | 47.50 | 45.07 |
| 23 February, 2026 | 47.74 | 46.30 | 47.00 | 47.27 |
| 20 February, 2026 | 46.75 | 45.40 | 45.50 | 46.36 |
| 19 February, 2026 | 46.50 | 44.00 | 46.00 | 45.38 |
| 18 February, 2026 | 46.48 | 45.02 | 46.48 | 46.00 |
| 17 February, 2026 | 46.74 | 45.57 | 45.80 | 45.71 |
| 16 February, 2026 | 46.24 | 44.62 | 45.16 | 45.95 |
| 13 February, 2026 | 46.98 | 45.00 | 46.98 | 45.13 |
| 12 February, 2026 | 46.99 | 45.71 | 46.99 | 46.56 |
| 11 February, 2026 | 47.40 | 46.02 | 46.10 | 46.27 |
| 10 February, 2026 | 47.89 | 45.56 | 47.89 | 46.87 |
| 09 February, 2026 | 47.40 | 46.23 | 46.90 | 46.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article