Zelio E-Mobility BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	480.80	480.80	477.90	480.80
27 April, 2026	435.00	457.95	434.90	457.95
24 April, 2026	443.50	443.50	415.20	436.15
23 April, 2026	420.00	444.95	412.85	437.05
22 April, 2026	450.20	452.00	434.55	434.55
21 April, 2026	460.00	467.90	445.10	457.40
20 April, 2026	460.00	469.00	437.00	460.00
17 April, 2026	427.50	452.20	427.00	452.20
16 April, 2026	437.05	437.05	421.55	430.70
15 April, 2026	416.25	416.25	416.25	416.25
13 April, 2026	374.00	396.45	374.00	396.45
10 April, 2026	378.00	400.00	375.00	377.60
09 April, 2026	394.25	394.25	375.00	387.50
08 April, 2026	375.50	375.50	370.00	375.50
07 April, 2026	364.95	369.20	353.25	357.65
06 April, 2026	343.00	359.00	340.00	357.75
02 April, 2026	322.05	347.35	322.05	347.35
01 April, 2026	323.95	330.85	321.15	330.85
30 March, 2026	326.05	328.00	315.10	315.10
27 March, 2026	336.90	338.00	317.05	331.65

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article