Z-Tech (India) NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	618.00	620.05	600.05	619.00
27 April, 2026	620.00	628.00	616.20	618.55
24 April, 2026	595.00	624.40	593.00	616.05
23 April, 2026	605.05	607.00	601.00	601.45
22 April, 2026	574.95	629.00	574.95	611.05
21 April, 2026	575.00	585.00	567.05	577.95
20 April, 2026	548.00	572.00	548.00	566.90
17 April, 2026	562.00	562.00	552.45	560.05
16 April, 2026	566.00	567.90	545.10	552.45
15 April, 2026	569.00	569.00	545.00	559.15
13 April, 2026	521.50	558.00	521.50	555.85
10 April, 2026	549.50	551.75	544.90	546.20
09 April, 2026	553.00	553.00	542.10	548.55
08 April, 2026	545.00	547.90	536.25	546.25
07 April, 2026	521.05	542.00	514.05	538.00
06 April, 2026	522.50	535.00	513.15	530.90
02 April, 2026	522.00	524.00	510.00	523.95
01 April, 2026	511.10	535.50	510.00	533.65
30 March, 2026	514.00	515.00	499.00	507.35
27 March, 2026	520.00	533.00	520.00	529.95

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article