| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 65.99 | 63.00 | 63.00 | 65.99 |
| 16 April, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 15 April, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 13 April, 2026 | 59.00 | 54.00 | 58.84 | 59.00 |
| 10 April, 2026 | 62.00 | 55.81 | 58.00 | 57.69 |
| 09 April, 2026 | 62.00 | 60.02 | 60.90 | 62.00 |
| 08 April, 2026 | 66.00 | 56.92 | 59.20 | 65.03 |
| 06 April, 2026 | 63.24 | 61.46 | 61.46 | 63.24 |
| 02 April, 2026 | 64.70 | 61.89 | 61.90 | 64.69 |
| 01 April, 2026 | 66.80 | 64.80 | 66.80 | 64.81 |
| 27 March, 2026 | 64.00 | 60.16 | 60.16 | 63.68 |
| 25 March, 2026 | 61.75 | 59.00 | 59.00 | 61.39 |
| 24 March, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 23 March, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 20 March, 2026 | 59.73 | 55.04 | 59.73 | 59.73 |
| 19 March, 2026 | 57.00 | 56.89 | 57.00 | 56.89 |
| 18 March, 2026 | 57.00 | 54.00 | 54.00 | 54.38 |
| 17 March, 2026 | 55.97 | 54.39 | 54.39 | 54.39 |
| 16 March, 2026 | 55.67 | 53.30 | 55.67 | 53.31 |
| 13 March, 2026 | 58.61 | 53.03 | 58.61 | 53.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article