| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 64.00 | 60.16 | 60.16 | 63.68 |
| 25 March, 2026 | 61.75 | 59.00 | 59.00 | 61.39 |
| 24 March, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 23 March, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 20 March, 2026 | 59.73 | 55.04 | 59.73 | 59.73 |
| 19 March, 2026 | 57.00 | 56.89 | 57.00 | 56.89 |
| 18 March, 2026 | 57.00 | 54.00 | 54.00 | 54.38 |
| 17 March, 2026 | 55.97 | 54.39 | 54.39 | 54.39 |
| 16 March, 2026 | 55.67 | 53.30 | 55.67 | 53.31 |
| 13 March, 2026 | 58.61 | 53.03 | 58.61 | 53.03 |
| 12 March, 2026 | 61.68 | 55.82 | 58.75 | 55.82 |
| 11 March, 2026 | 64.90 | 58.75 | 58.75 | 58.75 |
| 10 March, 2026 | 61.84 | 61.84 | 61.84 | 61.84 |
| 06 March, 2026 | 65.09 | 65.09 | 65.09 | 65.09 |
| 04 March, 2026 | 65.10 | 60.80 | 60.80 | 65.10 |
| 02 March, 2026 | 62.10 | 61.75 | 61.77 | 62.00 |
| 27 February, 2026 | 64.99 | 64.99 | 64.99 | 64.99 |
| 26 February, 2026 | 65.00 | 64.99 | 65.00 | 65.00 |
| 25 February, 2026 | 64.99 | 61.00 | 64.99 | 62.31 |
| 24 February, 2026 | 65.00 | 63.17 | 65.00 | 63.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article