| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 63.00 | 62.30 | 63.00 | 62.30 |
| 05 March, 2026 | 63.00 | 61.59 | 61.60 | 63.00 |
| 04 March, 2026 | 62.33 | 61.02 | 61.03 | 61.59 |
| 02 March, 2026 | 62.90 | 60.11 | 61.55 | 60.65 |
| 27 February, 2026 | 64.60 | 60.10 | 60.10 | 62.81 |
| 26 February, 2026 | 64.95 | 61.15 | 64.95 | 62.75 |
| 25 February, 2026 | 64.85 | 55.20 | 55.20 | 61.12 |
| 24 February, 2026 | 65.49 | 60.42 | 61.60 | 61.00 |
| 23 February, 2026 | 62.00 | 58.55 | 62.00 | 61.65 |
| 20 February, 2026 | 64.70 | 61.00 | 62.92 | 62.25 |
| 19 February, 2026 | 63.00 | 61.00 | 61.13 | 62.61 |
| 18 February, 2026 | 63.85 | 60.80 | 61.00 | 61.05 |
| 17 February, 2026 | 66.90 | 64.40 | 66.90 | 64.40 |
| 16 February, 2026 | 66.99 | 61.25 | 66.99 | 62.36 |
| 13 February, 2026 | 64.26 | 61.11 | 62.65 | 61.41 |
| 12 February, 2026 | 67.40 | 62.65 | 67.40 | 62.65 |
| 11 February, 2026 | 64.00 | 58.02 | 58.02 | 62.31 |
| 10 February, 2026 | 67.95 | 61.65 | 67.95 | 64.52 |
| 09 February, 2026 | 63.19 | 62.88 | 63.19 | 63.00 |
| 09 February, 2026 | 63.19 | 62.88 | 63.19 | 63.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article