| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 172.00 | 163.40 | 172.00 | 163.40 |
| 29 January, 2026 | 172.05 | 172.00 | 172.05 | 172.00 |
| 28 January, 2026 | 180.60 | 163.65 | 172.00 | 172.00 |
| 27 January, 2026 | 172.00 | 172.00 | 172.00 | 172.00 |
| 23 January, 2026 | 172.00 | 172.00 | 172.00 | 172.00 |
| 22 January, 2026 | 177.35 | 176.95 | 177.35 | 176.95 |
| 21 January, 2026 | 176.50 | 169.35 | 169.35 | 169.55 |
| 20 January, 2026 | 178.45 | 161.50 | 161.50 | 178.25 |
| 19 January, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 16 January, 2026 | 164.00 | 164.00 | 164.00 | 164.00 |
| 14 January, 2026 | 165.90 | 155.30 | 165.90 | 161.00 |
| 13 January, 2026 | 162.00 | 158.00 | 158.00 | 158.85 |
| 12 January, 2026 | 166.00 | 165.00 | 165.00 | 166.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article