A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Windlas Biotech

Windlas Biotech BSE Price History

Date Open High Low Volume
10 July, 2026 846.80 828.15 846.80 829.80
09 July, 2026 848.95 823.40 848.95 825.45
08 July, 2026 861.25 818.00 854.60 824.05
07 July, 2026 868.40 850.00 855.20 851.75
06 July, 2026 881.00 855.50 863.40 858.95
03 July, 2026 889.00 864.00 869.20 871.70
02 July, 2026 867.00 847.25 861.00 861.40
01 July, 2026 866.15 850.25 857.95 861.85
30 June, 2026 878.20 850.40 862.10 857.80
29 June, 2026 894.05 855.00 858.95 858.00
25 June, 2026 872.00 855.00 868.00 860.30
24 June, 2026 873.00 855.50 868.65 863.60
23 June, 2026 877.80 851.20 855.40 854.40
22 June, 2026 860.95 810.30 810.30 857.30
19 June, 2026 829.00 799.70 810.00 816.55
18 June, 2026 827.50 801.55 820.00 808.25
17 June, 2026 862.90 813.25 839.70 819.55
16 June, 2026 831.20 810.95 830.85 825.75
15 June, 2026 842.00 815.75 828.40 818.85
12 June, 2026 828.10 808.00 821.30 821.10
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Windlas Biotech Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out