A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Whirlpool of Ind

Whirlpool of Ind NSE Price History

Date Open High Low Volume
10 July, 2026 803.00 794.05 795.05 795.15
09 July, 2026 794.35 781.65 783.00 792.10
08 July, 2026 802.10 775.00 800.00 780.20
07 July, 2026 813.80 800.00 800.10 802.20
06 July, 2026 810.50 795.50 806.25 800.75
03 July, 2026 815.00 805.10 812.50 808.15
02 July, 2026 814.80 807.00 808.85 811.20
01 July, 2026 825.00 804.80 814.80 807.25
30 June, 2026 832.70 796.00 802.05 812.55
29 June, 2026 808.60 795.00 805.20 800.30
25 June, 2026 818.95 795.10 795.10 802.80
24 June, 2026 815.00 797.05 803.00 803.80
23 June, 2026 815.00 800.00 815.00 805.45
22 June, 2026 820.00 797.45 797.45 817.35
19 June, 2026 807.50 790.20 807.50 794.95
18 June, 2026 815.00 783.00 789.90 807.50
17 June, 2026 798.15 781.80 787.10 787.25
16 June, 2026 807.90 780.65 797.45 785.60
15 June, 2026 802.55 779.90 779.90 794.00
12 June, 2026 778.80 764.15 777.00 769.95
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Whirlpool of India Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out