| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 19.50 | 19.00 | 19.50 | 19.00 |
| 02 July, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 01 July, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 24 June, 2026 | 20.44 | 19.62 | 20.44 | 20.03 |
| 19 June, 2026 | 20.65 | 20.65 | 20.65 | 20.65 |
| 17 June, 2026 | 20.00 | 19.30 | 19.30 | 20.00 |
| 15 June, 2026 | 19.37 | 19.30 | 19.37 | 19.30 |
| 12 June, 2026 | 18.45 | 18.15 | 18.15 | 18.45 |
| 11 June, 2026 | 17.58 | 17.58 | 17.58 | 17.58 |
| 08 June, 2026 | 17.58 | 17.58 | 17.58 | 17.58 |
| 05 June, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 03 June, 2026 | 18.91 | 18.58 | 18.58 | 18.91 |
| 02 June, 2026 | 18.01 | 18.01 | 18.01 | 18.01 |
| 29 May, 2026 | 18.95 | 18.95 | 18.95 | 18.95 |
| 27 May, 2026 | 20.18 | 19.22 | 19.22 | 19.94 |
| 25 May, 2026 | 19.22 | 19.22 | 19.22 | 19.22 |
| 21 May, 2026 | 18.31 | 18.30 | 18.31 | 18.31 |
| 19 May, 2026 | 19.25 | 19.25 | 19.25 | 19.25 |
| 18 May, 2026 | 19.25 | 19.25 | 19.25 | 19.25 |
| 15 May, 2026 | 19.38 | 19.38 | 19.38 | 19.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article