| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 25.33 | 24.15 | 24.15 | 25.01 |
| 09 July, 2026 | 25.40 | 24.40 | 25.35 | 24.83 |
| 08 July, 2026 | 25.30 | 24.20 | 24.50 | 24.40 |
| 07 July, 2026 | 24.80 | 23.71 | 24.49 | 23.74 |
| 06 July, 2026 | 25.60 | 23.90 | 24.22 | 24.48 |
| 03 July, 2026 | 24.78 | 23.85 | 23.85 | 24.52 |
| 02 July, 2026 | 24.35 | 23.10 | 23.85 | 24.01 |
| 01 July, 2026 | 24.75 | 23.51 | 24.05 | 23.71 |
| 30 June, 2026 | 26.10 | 23.13 | 26.10 | 23.58 |
| 29 June, 2026 | 26.74 | 24.50 | 24.50 | 25.70 |
| 25 June, 2026 | 25.70 | 24.10 | 24.93 | 24.40 |
| 24 June, 2026 | 25.85 | 25.00 | 25.85 | 25.05 |
| 23 June, 2026 | 25.34 | 23.50 | 24.70 | 25.13 |
| 22 June, 2026 | 25.95 | 24.79 | 25.60 | 24.82 |
| 19 June, 2026 | 25.40 | 24.80 | 24.80 | 25.05 |
| 18 June, 2026 | 25.34 | 24.15 | 25.30 | 25.00 |
| 17 June, 2026 | 25.34 | 24.71 | 24.71 | 24.99 |
| 16 June, 2026 | 25.83 | 24.00 | 25.83 | 24.83 |
| 15 June, 2026 | 26.45 | 24.06 | 26.09 | 24.66 |
| 12 June, 2026 | 26.50 | 25.00 | 26.03 | 26.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article