Welspun Enterprises NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	711.00	713.35	694.40	705.30
12 November, 2026	699.10	711.00	697.10	708.70
11 November, 2026	688.45	708.00	684.65	699.10
09 November, 2026	695.00	697.45	676.00	681.15
08 November, 2026	687.00	708.90	684.75	694.45
06 November, 2026	719.00	741.90	675.00	677.30
05 November, 2026	700.00	726.00	682.10	722.05
04 November, 2026	633.35	689.30	623.05	677.30
03 November, 2026	634.00	638.05	625.10	629.60
02 November, 2026	619.05	635.95	619.05	633.50
30 October, 2026	647.00	652.55	615.00	619.05
29 October, 2026	651.00	652.90	640.00	643.80
28 October, 2026	637.00	649.50	625.10	645.50
27 October, 2026	630.00	641.20	622.00	636.90
26 October, 2026	623.20	632.40	611.70	625.05
23 October, 2026	665.00	666.00	625.00	633.95
22 October, 2026	690.00	696.40	660.65	666.90
21 October, 2026	694.90	705.85	680.00	689.55
19 October, 2026	726.00	729.65	690.00	691.30
16 October, 2026	728.10	735.60	722.45	727.05

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article