| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 October, 2025 | 46.06 | 44.05 | 46.06 | 45.71 |
| 30 September, 2025 | 47.88 | 46.73 | 46.73 | 47.41 |
| 29 September, 2025 | 45.97 | 44.99 | 45.97 | 45.88 |
| 26 September, 2025 | 46.98 | 44.99 | 46.98 | 45.80 |
| 25 September, 2025 | 47.68 | 42.00 | 42.00 | 43.85 |
| 24 September, 2025 | 47.89 | 45.10 | 47.89 | 45.41 |
| 23 September, 2025 | 48.49 | 45.06 | 47.44 | 46.41 |
| 23 September, 2025 | 48.49 | 45.06 | 47.44 | 46.41 |
| 22 September, 2025 | 49.48 | 47.21 | 47.21 | 49.44 |
| 22 September, 2025 | 49.48 | 47.21 | 47.21 | 49.44 |
| 19 September, 2025 | 48.99 | 47.06 | 48.99 | 48.00 |
| 18 September, 2025 | 48.00 | 47.06 | 47.10 | 47.06 |
| 17 September, 2025 | 49.00 | 46.73 | 49.00 | 47.94 |
| 16 September, 2025 | 52.99 | 46.30 | 47.00 | 49.50 |
| 15 September, 2025 | 49.35 | 46.06 | 47.00 | 47.00 |
| 12 September, 2025 | 48.99 | 46.16 | 46.16 | 48.94 |
| 11 September, 2025 | 49.84 | 46.00 | 47.06 | 46.15 |
| 10 September, 2025 | 47.99 | 46.10 | 47.56 | 47.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article