Viviana Power Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	780.00	827.20	754.05	763.45
12 November, 2026	751.55	785.00	748.50	778.60
11 November, 2026	736.40	757.50	729.65	751.55
09 November, 2026	716.55	745.00	699.35	725.85
08 November, 2026	734.00	734.00	691.55	706.70
06 November, 2026	707.65	725.90	702.55	712.00
05 November, 2026	741.70	746.45	713.00	716.05
04 November, 2026	723.90	734.60	712.90	728.30
03 November, 2026	760.00	767.20	700.00	708.15
02 November, 2026	725.00	770.00	700.00	751.85
30 October, 2026	745.00	745.00	701.00	704.25
29 October, 2026	699.75	728.20	681.40	713.05
28 October, 2026	720.70	720.70	685.05	697.50
27 October, 2026	673.70	730.90	667.40	722.25
26 October, 2026	689.95	697.75	652.00	667.40
23 October, 2026	705.00	705.40	662.00	680.50
22 October, 2026	743.00	749.65	691.35	697.70
21 October, 2026	772.70	772.75	715.10	720.35
19 October, 2026	807.00	812.70	752.15	772.75
16 October, 2026	865.10	865.10	783.00	796.10

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article