| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 119.33 | 117.02 | 118.19 | 118.79 |
| 09 July, 2026 | 117.49 | 116.29 | 116.29 | 116.69 |
| 08 July, 2026 | 119.09 | 115.17 | 116.50 | 115.91 |
| 07 July, 2026 | 119.50 | 116.00 | 119.05 | 117.28 |
| 06 July, 2026 | 120.98 | 118.05 | 120.98 | 119.07 |
| 03 July, 2026 | 123.69 | 119.78 | 122.80 | 120.57 |
| 02 July, 2026 | 121.80 | 118.01 | 118.90 | 121.45 |
| 01 July, 2026 | 120.80 | 116.41 | 117.90 | 116.76 |
| 30 June, 2026 | 118.59 | 115.01 | 115.79 | 117.95 |
| 29 June, 2026 | 116.59 | 113.55 | 116.40 | 115.79 |
| 25 June, 2026 | 119.97 | 116.00 | 119.50 | 116.39 |
| 24 June, 2026 | 119.79 | 117.25 | 118.40 | 118.97 |
| 23 June, 2026 | 120.94 | 117.70 | 120.50 | 118.13 |
| 22 June, 2026 | 122.72 | 118.20 | 118.66 | 118.90 |
| 19 June, 2026 | 119.25 | 116.72 | 117.87 | 118.66 |
| 18 June, 2026 | 119.80 | 117.40 | 119.29 | 117.87 |
| 17 June, 2026 | 119.29 | 115.39 | 117.08 | 118.77 |
| 16 June, 2026 | 121.80 | 116.49 | 120.95 | 116.95 |
| 15 June, 2026 | 122.39 | 119.80 | 121.50 | 120.70 |
| 12 June, 2026 | 120.10 | 117.82 | 118.99 | 119.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article